| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 186.15 | 190.75 | 186.15 | 188.45 | 188.45 | -1.5 (-0.79%) | 9,001 |
| 21 Apr 2023 | INR | 192.35 | 193.6 | 188.6 | 189.95 | 189.95 | -2 (-1.04%) | 9,992 |
| 20 Apr 2023 | INR | 192.8 | 195 | 191.35 | 191.95 | 191.95 | -0.25 (-0.13%) | 11,171 |
| 19 Apr 2023 | INR | 193.3 | 194.7 | 191 | 192.2 | 192.2 | -1.2 (-0.62%) | 10,596 |
| 18 Apr 2023 | INR | 192.05 | 197.25 | 191 | 193.4 | 193.4 | -0.85 (-0.44%) | 11,078 |
| 17 Apr 2023 | INR | 198 | 198 | 191.8 | 194.25 | 194.25 | -0.8 (-0.41%) | 6,266 |
| 13 Apr 2023 | INR | 196.4 | 198 | 193.6 | 195.05 | 195.05 | -0.95 (-0.48%) | 5,359 |
| 12 Apr 2023 | INR | 194.55 | 197 | 194.55 | 196 | 196 | +2.35 (+1.21%) | 2,718 |
| 11 Apr 2023 | INR | 194.05 | 198.9 | 192.75 | 193.65 | 193.65 | -3.9 (-1.97%) | 12,728 |
| 10 Apr 2023 | INR | 195.2 | 197.85 | 194.7 | 197.55 | 197.55 | +1.05 (+0.53%) | 7,663 |
| 6 Apr 2023 | INR | 197 | 197.15 | 191.25 | 196.5 | 196.5 | +3.75 (+1.95%) | 9,909 |
| 5 Apr 2023 | INR | 186.3 | 195.05 | 182.35 | 192.75 | 192.75 | +6 (+3.21%) | 12,978 |
| 3 Apr 2023 | INR | 187.8 | 189 | 181.3 | 186.75 | 186.75 | +5.8 (+3.21%) | 4,413 |
| 31 Mar 2023 | INR | 178.6 | 184.5 | 178.6 | 180.95 | 180.95 | +2.3 (+1.29%) | 16,007 |
| 29 Mar 2023 | INR | 171.2 | 185.25 | 170 | 178.65 | 178.65 | +6.6 (+3.84%) | 47,033 |
| 28 Mar 2023 | INR | 182.4 | 182.55 | 170 | 172.05 | 172.05 | -9.75 (-5.36%) | 39,701 |
| 27 Mar 2023 | INR | 184 | 187.85 | 180.05 | 181.8 | 181.8 | -4.05 (-2.18%) | 23,019 |
| 24 Mar 2023 | INR | 190.15 | 190.8 | 184.05 | 185.85 | 185.85 | -3.95 (-2.08%) | 5,128 |
| 23 Mar 2023 | INR | 193 | 193 | 189 | 189.8 | 189.8 | -0.2 (-0.11%) | 5,741 |
| 22 Mar 2023 | INR | 190.15 | 198.55 | 188.2 | 190 | 190 | -0.35 (-0.18%) | 5,942 |
| 21 Mar 2023 | INR | 191.95 | 193 | 189.1 | 190.35 | 190.35 | -0.45 (-0.24%) | 4,355 |
| 20 Mar 2023 | INR | 190.1 | 196.55 | 188.8 | 190.8 | 190.8 | -2.1 (-1.09%) | 5,556 |
| 17 Mar 2023 | INR | 194.05 | 197.4 | 191.8 | 192.9 | 192.9 | -3.35 (-1.71%) | 10,793 |
| 16 Mar 2023 | INR | 197.05 | 201.15 | 194.3 | 196.25 | 196.25 | -4.6 (-2.29%) | 23,121 |
| 15 Mar 2023 | INR | 193.6 | 201.9 | 193.6 | 200.85 | 200.85 | +3.85 (+1.95%) | 14,122 |
| 14 Mar 2023 | INR | 198.05 | 198.8 | 194.5 | 197 | 197 | -2.55 (-1.28%) | 25,733 |
| 13 Mar 2023 | INR | 199.75 | 201.7 | 197.8 | 199.55 | 199.55 | -1.1 (-0.55%) | 12,254 |
| 10 Mar 2023 | INR | 202.15 | 202.5 | 200 | 200.65 | 200.65 | -2.3 (-1.13%) | 10,181 |
| 9 Mar 2023 | INR | 206.55 | 207.15 | 201.95 | 202.95 | 202.95 | -1.9 (-0.93%) | 17,129 |
| 8 Mar 2023 | INR | 207.5 | 208.15 | 204.45 | 204.85 | 204.85 | -2.7 (-1.30%) | 9,398 |
