| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1996 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7,250 | -0.125 (-1.69%) | 37,900 |
| 23 Aug 1996 | USD | 7 | 7.75 | 7 | 7.375 | 7,375 | +0.375 (+5.36%) | 84,500 |
| 22 Aug 1996 | USD | 7 | 7.25 | 7 | 7 | 7,000 | -0.25 (-3.45%) | 13,700 |
| 21 Aug 1996 | USD | 7 | 7.25 | 7 | 7.25 | 7,250 | +0.25 (+3.57%) | 18,900 |
| 20 Aug 1996 | USD | 6.75 | 7.25 | 6.75 | 7 | 7,000 | 0.0 (0.0%) | 35,100 |
| 19 Aug 1996 | USD | 7 | 7 | 6.75 | 7 | 7,000 | 0.0 (0.0%) | 20,000 |
| 16 Aug 1996 | USD | 6.875 | 7 | 6.75 | 7 | 7,000 | +0.25 (+3.70%) | 16,200 |
| 15 Aug 1996 | USD | 7 | 7 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 15,700 |
| 14 Aug 1996 | USD | 6.75 | 7 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 48,900 |
| 13 Aug 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 20,000 |
| 12 Aug 1996 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6,750 | -0.25 (-3.57%) | 22,800 |
| 9 Aug 1996 | USD | 7 | 7 | 6.75 | 7 | 7,000 | -0.25 (-3.45%) | 17,900 |
| 8 Aug 1996 | USD | 7.125 | 7.25 | 6.875 | 7.25 | 7,250 | +0.25 (+3.57%) | 83,100 |
| 7 Aug 1996 | USD | 6.375 | 7.125 | 6.375 | 7 | 7,000 | +0.625 (+9.80%) | 128,500 |
| 6 Aug 1996 | USD | 6.25 | 6.75 | 6.25 | 6.375 | 6,375 | 0.0 (0.0%) | 25,900 |
| 5 Aug 1996 | USD | 6.7188 | 6.7188 | 6.25 | 6.375 | 6,375 | +0.125 (+2%) | 9,300 |
| 2 Aug 1996 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6,250 | 0.0 (0.0%) | 26,900 |
| 1 Aug 1996 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6,250 | +0.297 (+4.99%) | 56,300 |
| 31 Jul 1996 | USD | 6.125 | 6.5 | 5.9531 | 5.9531 | 5,953.1 | -0.172 (-2.81%) | 94,100 |
| 30 Jul 1996 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6,125 | -0.625 (-9.26%) | 47,300 |
| 29 Jul 1996 | USD | 6.25 | 6.875 | 6.125 | 6.75 | 6,750 | 0.0 (0.0%) | 71,200 |
