Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,000 |
30 Aug 2023 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 181,400 |
29 Aug 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 276,000 |
25 Aug 2023 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 24,600 |
24 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 103,300 |
22 Aug 2023 | SGD | 0.063 | 0.068 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 566,800 |
21 Aug 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 14,000 |
18 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 273,900 |
17 Aug 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 161,200 |
11 Aug 2023 | SGD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 103,400 |
10 Aug 2023 | SGD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 293,900 |
8 Aug 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 40,000 |
7 Aug 2023 | SGD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.007 (+11.11%) | 161,200 |
4 Aug 2023 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 96,600 |
3 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 5,400 |
2 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 1,700 |
1 Aug 2023 | SGD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.008 (+12.50%) | 286,100 |
31 Jul 2023 | SGD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,000 |
28 Jul 2023 | SGD | 0.075 | 0.075 | 0.062 | 0.064 | 0.064 | -0.011 (-14.67%) | 10,100 |
27 Jul 2023 | SGD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | +0.009 (+13.64%) | 59,100 |
26 Jul 2023 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,000 |
25 Jul 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 20,000 |
24 Jul 2023 | SGD | 0.066 | 0.074 | 0.066 | 0.073 | 0.073 | -0.001 (-1.35%) | 294,000 |
21 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.005 (+7.25%) | 10,200 |