Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 20,000 |
17 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.005 (+7.25%) | 273,900 |
13 Jul 2023 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 112,000 |
12 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 9,600 |
10 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.064 | 0.074 | 0.064 | 0.074 | 0.074 | +0.01 (+15.63%) | 10,300 |
6 Jul 2023 | SGD | 0.063 | 0.072 | 0.063 | 0.064 | 0.064 | -0.009 (-12.33%) | 389,800 |
5 Jul 2023 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
4 Jul 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.065 | 0.073 | 0.065 | 0.073 | 0.073 | +0.005 (+7.35%) | 10,400 |
28 Jun 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 10,000 |
27 Jun 2023 | SGD | 0.073 | 0.074 | 0.069 | 0.074 | 0.074 | +0.002 (+2.78%) | 563,800 |
26 Jun 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 15,000 |
22 Jun 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 150,000 |
20 Jun 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.075 | 0.075 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 568,600 |
16 Jun 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 50,000 |
15 Jun 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 81,000 |
14 Jun 2023 | SGD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.002 (+2.63%) | 82,000 |
13 Jun 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 12,000 |
12 Jun 2023 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 16,000 |
9 Jun 2023 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | -0.002 (-2.53%) | 449,100 |
8 Jun 2023 | SGD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.005 (+6.76%) | 153,600 |
7 Jun 2023 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 1,100 |