Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 39,500 |
1 Jun 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.073 | 0.084 | 0.071 | 0.083 | 0.083 | +0.01 (+13.70%) | 660,600 |
30 May 2023 | SGD | 0.075 | 0.079 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 220,000 |
29 May 2023 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 11,000 |
26 May 2023 | SGD | 0.078 | 0.085 | 0.076 | 0.085 | 0.085 | +0.007 (+8.97%) | 87,200 |
25 May 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 4,000 |
24 May 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.078 | 0.084 | 0.077 | 0.084 | 0.084 | +0.005 (+6.33%) | 591,000 |
22 May 2023 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 135,000 |
19 May 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 30,000 |
17 May 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 99,900 |
16 May 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 61,800 |
15 May 2023 | SGD | 0.085 | 0.091 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,220,700 |
12 May 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | +0.005 (+5.88%) | 168,900 |
8 May 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 19,000 |
5 May 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 400 |
2 May 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 36,000 |
28 Apr 2023 | SGD | 0.078 | 0.082 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 15,100 |
27 Apr 2023 | SGD | 0.083 | 0.083 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 46,500 |
26 Apr 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 19,000 |