Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | SGD | 0.084 | 0.088 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 174,000 |
20 Apr 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 18,000 |
18 Apr 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 58,000 |
17 Apr 2023 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 93,000 |
14 Apr 2023 | SGD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 138,200 |
13 Apr 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 11,000 |
11 Apr 2023 | SGD | 0.091 | 0.094 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 121,000 |
10 Apr 2023 | SGD | 0.09 | 0.098 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 520,900 |
6 Apr 2023 | SGD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.002 (+2.25%) | 3,700 |
5 Apr 2023 | SGD | 0.085 | 0.09 | 0.083 | 0.089 | 0.089 | 0.0 (0.0%) | 253,800 |
4 Apr 2023 | SGD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 145,100 |
3 Apr 2023 | SGD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.01 (+12.50%) | 467,800 |
31 Mar 2023 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 65,100 |
30 Mar 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.08 | 0.084 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 91,900 |
28 Mar 2023 | SGD | 0.081 | 0.084 | 0.08 | 0.084 | 0.084 | +0.003 (+3.70%) | 20,300 |
27 Mar 2023 | SGD | 0.09 | 0.091 | 0.079 | 0.081 | 0.081 | -0.007 (-7.95%) | 326,300 |
24 Mar 2023 | SGD | 0.08 | 0.088 | 0.077 | 0.088 | 0.088 | +0.009 (+11.39%) | 947,500 |
23 Mar 2023 | SGD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | +0.004 (+5.33%) | 623,100 |
22 Mar 2023 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.004 (+5.63%) | 724,600 |
21 Mar 2023 | SGD | 0.068 | 0.074 | 0.064 | 0.071 | 0.071 | +0.009 (+14.52%) | 720,500 |
20 Mar 2023 | SGD | 0.056 | 0.065 | 0.055 | 0.062 | 0.062 | +0.006 (+10.71%) | 472,800 |
17 Mar 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 36,200 |
15 Mar 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 20,000 |
14 Mar 2023 | SGD | 0.059 | 0.059 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 304,500 |
13 Mar 2023 | SGD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 46,200 |
10 Mar 2023 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 139,900 |