Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 0.058 | 0.065 | 0.056 | 0.064 | 0.064 | +0.001 (+1.59%) | 303,600 |
8 Mar 2023 | SGD | 0.065 | 0.066 | 0.055 | 0.063 | 0.063 | -0.003 (-4.55%) | 648,300 |
7 Mar 2023 | SGD | 0.069 | 0.07 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,382,400 |
6 Mar 2023 | SGD | 0.07 | 0.07 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 76,200 |
3 Mar 2023 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 322,100 |
2 Mar 2023 | SGD | 0.077 | 0.079 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 1,227,700 |
1 Mar 2023 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 213,000 |
28 Feb 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 112,600 |
27 Feb 2023 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 375,100 |
24 Feb 2023 | SGD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 1,662,700 |
23 Feb 2023 | SGD | 0.106 | 0.106 | 0.085 | 0.094 | 0.094 | -0.014 (-12.96%) | 1,182,900 |
22 Feb 2023 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 65,000 |
21 Feb 2023 | SGD | 0.111 | 0.112 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 156,900 |
20 Feb 2023 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 107,000 |
17 Feb 2023 | SGD | 0.11 | 0.114 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 119,000 |
16 Feb 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 27,000 |
15 Feb 2023 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 92,100 |
14 Feb 2023 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 327,400 |
13 Feb 2023 | SGD | 0.111 | 0.117 | 0.111 | 0.117 | 0.117 | +0.002 (+1.74%) | 193,900 |
10 Feb 2023 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 116,800 |
9 Feb 2023 | SGD | 0.119 | 0.119 | 0.112 | 0.117 | 0.117 | -0.002 (-1.68%) | 409,900 |
8 Feb 2023 | SGD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 187,200 |
7 Feb 2023 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 144,000 |
6 Feb 2023 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 62,800 |
3 Feb 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 2,000 |
2 Feb 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 51,600 |
1 Feb 2023 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 185,000 |
31 Jan 2023 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 286,000 |
30 Jan 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 22,000 |
27 Jan 2023 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 42,100 |