Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 28,000 |
25 Jan 2023 | SGD | 0.124 | 0.124 | 0.118 | 0.124 | 0.124 | 0.0 (0.0%) | 463,000 |
20 Jan 2023 | SGD | 0.12 | 0.124 | 0.119 | 0.124 | 0.124 | -0.001 (-0.80%) | 187,100 |
19 Jan 2023 | SGD | 0.127 | 0.127 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 427,100 |
18 Jan 2023 | SGD | 0.123 | 0.123 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 31,000 |
17 Jan 2023 | SGD | 0.121 | 0.125 | 0.115 | 0.122 | 0.122 | -0.002 (-1.61%) | 171,000 |
16 Jan 2023 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 94,000 |
13 Jan 2023 | SGD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 84,300 |
12 Jan 2023 | SGD | 0.125 | 0.128 | 0.122 | 0.125 | 0.125 | -0.002 (-1.57%) | 152,200 |
11 Jan 2023 | SGD | 0.13 | 0.13 | 0.122 | 0.127 | 0.127 | 0.0 (0.0%) | 623,400 |
10 Jan 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 120,000 |
9 Jan 2023 | SGD | 0.13 | 0.13 | 0.127 | 0.129 | 0.129 | -0.003 (-2.27%) | 631,800 |
6 Jan 2023 | SGD | 0.133 | 0.133 | 0.128 | 0.132 | 0.132 | +0.003 (+2.33%) | 252,500 |
5 Jan 2023 | SGD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 120,000 |
4 Jan 2023 | SGD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 151,900 |
3 Jan 2023 | SGD | 0.131 | 0.134 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 733,400 |
30 Dec 2022 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 40,000 |
29 Dec 2022 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 85,000 |
28 Dec 2022 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.004 (+3.10%) | 2,000 |
27 Dec 2022 | SGD | 0.132 | 0.133 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 738,500 |
23 Dec 2022 | SGD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 164,100 |
22 Dec 2022 | SGD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 161,200 |
21 Dec 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 77,600 |
20 Dec 2022 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 359,700 |
19 Dec 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.127 | 0.134 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 295,600 |
14 Dec 2022 | SGD | 0.128 | 0.133 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 502,800 |
13 Dec 2022 | SGD | 0.129 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 31,900 |
12 Dec 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 30,000 |