Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.006 (+4.76%) | 419,800 |
8 Dec 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,000 |
7 Dec 2022 | SGD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 265,400 |
6 Dec 2022 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 105,000 |
5 Dec 2022 | SGD | 0.134 | 0.134 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 293,800 |
2 Dec 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 30,100 |
30 Nov 2022 | SGD | 0.125 | 0.132 | 0.125 | 0.131 | 0.131 | +0.002 (+1.55%) | 286,700 |
29 Nov 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 225,400 |
28 Nov 2022 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 500 |
25 Nov 2022 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 193,400 |
23 Nov 2022 | SGD | 0.126 | 0.128 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 51,000 |
22 Nov 2022 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 20,000 |
21 Nov 2022 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 412,600 |
18 Nov 2022 | SGD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | +0.005 (+3.91%) | 44,000 |
17 Nov 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.132 | 0.132 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 201,300 |
15 Nov 2022 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.006 (-4.51%) | 281,300 |
14 Nov 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 50,000 |
11 Nov 2022 | SGD | 0.131 | 0.135 | 0.131 | 0.132 | 0.132 | -0.003 (-2.22%) | 267,200 |
10 Nov 2022 | SGD | 0.135 | 0.135 | 0.127 | 0.135 | 0.135 | +0.001 (+0.75%) | 208,800 |
9 Nov 2022 | SGD | 0.131 | 0.134 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 33,600 |
8 Nov 2022 | SGD | 0.13 | 0.136 | 0.13 | 0.131 | 0.131 | +0.002 (+1.55%) | 270,400 |
7 Nov 2022 | SGD | 0.139 | 0.139 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 220,100 |
4 Nov 2022 | SGD | 0.126 | 0.135 | 0.122 | 0.13 | 0.13 | +0.01 (+8.33%) | 863,300 |
3 Nov 2022 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 547,600 |
2 Nov 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 200 |
1 Nov 2022 | SGD | 0.129 | 0.129 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 274,900 |
31 Oct 2022 | SGD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 60,700 |