Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 0.115 | 0.127 | 0.115 | 0.124 | 0.124 | +0.012 (+10.71%) | 653,700 |
27 Oct 2022 | SGD | 0.115 | 0.122 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 103,100 |
26 Oct 2022 | SGD | 0.118 | 0.128 | 0.112 | 0.124 | 0.124 | +0.006 (+5.08%) | 891,200 |
25 Oct 2022 | SGD | 0.12 | 0.122 | 0.116 | 0.118 | 0.118 | -0.003 (-2.48%) | 271,500 |
21 Oct 2022 | SGD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 148,300 |
20 Oct 2022 | SGD | 0.123 | 0.125 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 316,300 |
19 Oct 2022 | SGD | 0.121 | 0.132 | 0.121 | 0.123 | 0.123 | -0.006 (-4.65%) | 259,500 |
18 Oct 2022 | SGD | 0.12 | 0.132 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 16,200 |
17 Oct 2022 | SGD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 501,900 |
14 Oct 2022 | SGD | 0.123 | 0.128 | 0.123 | 0.127 | 0.127 | -0.003 (-2.31%) | 119,100 |
13 Oct 2022 | SGD | 0.123 | 0.131 | 0.122 | 0.13 | 0.13 | +0.006 (+4.84%) | 296,500 |
12 Oct 2022 | SGD | 0.125 | 0.129 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 132,000 |
11 Oct 2022 | SGD | 0.124 | 0.13 | 0.124 | 0.129 | 0.129 | +0.003 (+2.38%) | 390,100 |
10 Oct 2022 | SGD | 0.132 | 0.133 | 0.124 | 0.126 | 0.126 | -0.006 (-4.55%) | 37,700 |
7 Oct 2022 | SGD | 0.137 | 0.137 | 0.125 | 0.132 | 0.132 | -0.003 (-2.22%) | 202,900 |
6 Oct 2022 | SGD | 0.128 | 0.135 | 0.126 | 0.135 | 0.135 | +0.003 (+2.27%) | 17,300 |
5 Oct 2022 | SGD | 0.133 | 0.139 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 251,300 |
4 Oct 2022 | SGD | 0.125 | 0.136 | 0.125 | 0.136 | 0.136 | +0.011 (+8.80%) | 195,400 |
3 Oct 2022 | SGD | 0.123 | 0.129 | 0.123 | 0.125 | 0.125 | -0.009 (-6.72%) | 544,600 |
30 Sep 2022 | SGD | 0.134 | 0.134 | 0.125 | 0.134 | 0.134 | 0.0 (0.0%) | 300 |
29 Sep 2022 | SGD | 0.128 | 0.134 | 0.125 | 0.134 | 0.134 | +0.004 (+3.08%) | 32,000 |
28 Sep 2022 | SGD | 0.134 | 0.135 | 0.126 | 0.13 | 0.13 | -0.003 (-2.26%) | 165,600 |
27 Sep 2022 | SGD | 0.13 | 0.133 | 0.123 | 0.133 | 0.133 | +0.001 (+0.76%) | 699,500 |
26 Sep 2022 | SGD | 0.133 | 0.133 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 7,600 |
23 Sep 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 43,500 |
22 Sep 2022 | SGD | 0.133 | 0.138 | 0.13 | 0.134 | 0.134 | +0.002 (+1.52%) | 251,600 |
21 Sep 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.133 | 0.134 | 0.13 | 0.132 | 0.132 | -0.009 (-6.38%) | 65,500 |
19 Sep 2022 | SGD | 0.133 | 0.141 | 0.133 | 0.141 | 0.141 | +0.005 (+3.68%) | 610,100 |
16 Sep 2022 | SGD | 0.132 | 0.138 | 0.132 | 0.136 | 0.136 | +0.001 (+0.74%) | 289,700 |