Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 0.163 | 0.163 | 0.158 | 0.162 | 0.162 | +0.01 (+6.58%) | 765,900 |
20 Jun 2022 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 230,200 |
17 Jun 2022 | SGD | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 570,500 |
16 Jun 2022 | SGD | 0.16 | 0.164 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 311,300 |
15 Jun 2022 | SGD | 0.159 | 0.164 | 0.159 | 0.164 | 0.164 | +0.005 (+3.14%) | 517,400 |
14 Jun 2022 | SGD | 0.158 | 0.164 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,115,100 |
13 Jun 2022 | SGD | 0.156 | 0.163 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 147,100 |
10 Jun 2022 | SGD | 0.16 | 0.164 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 454,200 |
9 Jun 2022 | SGD | 0.166 | 0.166 | 0.159 | 0.16 | 0.16 | -0.006 (-3.61%) | 943,400 |
8 Jun 2022 | SGD | 0.16 | 0.168 | 0.16 | 0.166 | 0.166 | +0.005 (+3.11%) | 1,005,400 |
7 Jun 2022 | SGD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 718,000 |
6 Jun 2022 | SGD | 0.163 | 0.163 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 420,200 |
3 Jun 2022 | SGD | 0.172 | 0.172 | 0.163 | 0.165 | 0.165 | -0.009 (-5.17%) | 4,648,600 |
2 Jun 2022 | SGD | 0.17 | 0.175 | 0.17 | 0.174 | 0.174 | +0.002 (+1.16%) | 121,000 |
1 Jun 2022 | SGD | 0.175 | 0.177 | 0.168 | 0.172 | 0.172 | -0.005 (-2.82%) | 2,579,300 |
31 May 2022 | SGD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | 0.0 (0.0%) | 161,900 |
30 May 2022 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.002 (+1.14%) | 1,195,700 |
27 May 2022 | SGD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
26 May 2022 | SGD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 706,600 |
25 May 2022 | SGD | 0.174 | 0.177 | 0.171 | 0.172 | 0.172 | -0.003 (-1.71%) | 280,500 |
24 May 2022 | SGD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | +0.001 (+0.57%) | 341,900 |
23 May 2022 | SGD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 90,600 |
20 May 2022 | SGD | 0.171 | 0.18 | 0.17 | 0.177 | 0.177 | +0.003 (+1.72%) | 217,100 |
19 May 2022 | SGD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 178,200 |
18 May 2022 | SGD | 0.179 | 0.182 | 0.176 | 0.176 | 0.176 | +0.002 (+1.15%) | 404,500 |
17 May 2022 | SGD | 0.173 | 0.175 | 0.172 | 0.174 | 0.174 | -0.002 (-1.14%) | 321,500 |
13 May 2022 | SGD | 0.171 | 0.179 | 0.171 | 0.176 | 0.176 | +0.001 (+0.57%) | 149,600 |
12 May 2022 | SGD | 0.176 | 0.176 | 0.172 | 0.175 | 0.175 | -0.004 (-2.23%) | 232,700 |
11 May 2022 | SGD | 0.183 | 0.183 | 0.177 | 0.179 | 0.179 | +0.003 (+1.70%) | 258,100 |
10 May 2022 | SGD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 313,100 |