Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | -0.004 (-2.19%) | 490,000 |
6 May 2022 | SGD | 0.185 | 0.186 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 474,600 |
5 May 2022 | SGD | 0.191 | 0.191 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 350,900 |
4 May 2022 | SGD | 0.193 | 0.193 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 202,300 |
29 Apr 2022 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | +0.002 (+1.08%) | 404,100 |
28 Apr 2022 | SGD | 0.194 | 0.194 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 433,500 |
27 Apr 2022 | SGD | 0.195 | 0.195 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 298,000 |
26 Apr 2022 | SGD | 0.191 | 0.194 | 0.188 | 0.192 | 0.192 | +0.004 (+2.13%) | 670,800 |
25 Apr 2022 | SGD | 0.195 | 0.195 | 0.185 | 0.188 | 0.188 | -0.006 (-3.09%) | 982,700 |
22 Apr 2022 | SGD | 0.2 | 0.2 | 0.193 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,690,400 |
21 Apr 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 1,208,500 |
20 Apr 2022 | SGD | 0.2 | 0.21 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 2,333,800 |
19 Apr 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,036,700 |
18 Apr 2022 | SGD | 0.183 | 0.21 | 0.183 | 0.2 | 0.2 | +0.021 (+11.73%) | 13,526,000 |
14 Apr 2022 | SGD | 0.171 | 0.179 | 0.17 | 0.179 | 0.179 | +0.009 (+5.29%) | 1,280,100 |
13 Apr 2022 | SGD | 0.174 | 0.174 | 0.167 | 0.17 | 0.17 | -0.004 (-2.30%) | 2,156,100 |
12 Apr 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.175 | 0.177 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 432,800 |
8 Apr 2022 | SGD | 0.174 | 0.178 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 475,100 |
7 Apr 2022 | SGD | 0.174 | 0.176 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 321,200 |
6 Apr 2022 | SGD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 523,200 |
5 Apr 2022 | SGD | 0.175 | 0.178 | 0.175 | 0.176 | 0.176 | +0.002 (+1.15%) | 221,400 |
4 Apr 2022 | SGD | 0.177 | 0.181 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 1,948,200 |
1 Apr 2022 | SGD | 0.181 | 0.183 | 0.173 | 0.176 | 0.176 | -0.006 (-3.30%) | 1,839,300 |
31 Mar 2022 | SGD | 0.184 | 0.184 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 475,700 |
30 Mar 2022 | SGD | 0.183 | 0.185 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 636,500 |
29 Mar 2022 | SGD | 0.185 | 0.185 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 1,303,800 |
28 Mar 2022 | SGD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 834,300 |
25 Mar 2022 | SGD | 0.184 | 0.191 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 3,797,600 |
24 Mar 2022 | SGD | 0.185 | 0.185 | 0.181 | 0.184 | 0.184 | -0.003 (-1.60%) | 1,862,300 |