Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 0.181 | 0.188 | 0.179 | 0.187 | 0.187 | +0.003 (+1.63%) | 2,587,900 |
22 Mar 2022 | SGD | 0.19 | 0.192 | 0.183 | 0.184 | 0.184 | -0.005 (-2.65%) | 1,749,500 |
21 Mar 2022 | SGD | 0.189 | 0.193 | 0.188 | 0.189 | 0.189 | +0.007 (+3.85%) | 3,510,500 |
18 Mar 2022 | SGD | 0.164 | 0.185 | 0.164 | 0.182 | 0.182 | +0.019 (+11.66%) | 3,815,700 |
17 Mar 2022 | SGD | 0.156 | 0.166 | 0.155 | 0.163 | 0.163 | +0.013 (+8.67%) | 3,459,600 |
16 Mar 2022 | SGD | 0.155 | 0.155 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 924,200 |
15 Mar 2022 | SGD | 0.153 | 0.158 | 0.14 | 0.15 | 0.15 | -0.003 (-1.96%) | 2,916,200 |
14 Mar 2022 | SGD | 0.16 | 0.164 | 0.153 | 0.153 | 0.153 | -0.004 (-2.55%) | 2,510,100 |
11 Mar 2022 | SGD | 0.164 | 0.164 | 0.155 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,241,200 |
10 Mar 2022 | SGD | 0.169 | 0.169 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 545,900 |
9 Mar 2022 | SGD | 0.165 | 0.165 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 549,600 |
8 Mar 2022 | SGD | 0.166 | 0.173 | 0.16 | 0.162 | 0.162 | -0.008 (-4.71%) | 993,200 |
7 Mar 2022 | SGD | 0.174 | 0.176 | 0.167 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,203,800 |
4 Mar 2022 | SGD | 0.175 | 0.177 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 711,200 |
3 Mar 2022 | SGD | 0.176 | 0.18 | 0.174 | 0.175 | 0.175 | -0.001 (-0.57%) | 811,500 |
2 Mar 2022 | SGD | 0.181 | 0.181 | 0.175 | 0.176 | 0.176 | -0.003 (-1.68%) | 1,867,700 |
1 Mar 2022 | SGD | 0.175 | 0.182 | 0.174 | 0.179 | 0.179 | +0.014 (+8.48%) | 4,895,000 |
28 Feb 2022 | SGD | 0.173 | 0.174 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 622,700 |
25 Feb 2022 | SGD | 0.175 | 0.176 | 0.163 | 0.173 | 0.173 | -0.006 (-3.35%) | 2,199,500 |
24 Feb 2022 | SGD | 0.186 | 0.19 | 0.17 | 0.179 | 0.179 | -0.012 (-6.28%) | 3,714,600 |
23 Feb 2022 | SGD | 0.195 | 0.2 | 0.185 | 0.191 | 0.191 | -0.008 (-4.02%) | 2,644,500 |
22 Feb 2022 | SGD | 0.199 | 0.2 | 0.195 | 0.199 | 0.199 | -0.006 (-2.93%) | 1,334,500 |
21 Feb 2022 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 210,400 |
18 Feb 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 724,300 |
17 Feb 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 566,200 |
16 Feb 2022 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 594,400 |
15 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 34,800 |
14 Feb 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 369,600 |
11 Feb 2022 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 174,200 |
10 Feb 2022 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 672,100 |