Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 259,900 |
8 Feb 2022 | SGD | 0.205 | 0.22 | 0.198 | 0.22 | 0.22 | +0.015 (+7.32%) | 902,600 |
7 Feb 2022 | SGD | 0.205 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 298,600 |
4 Feb 2022 | SGD | 0.199 | 0.205 | 0.197 | 0.205 | 0.205 | +0.009 (+4.59%) | 323,000 |
3 Feb 2022 | SGD | 0.21 | 0.21 | 0.195 | 0.196 | 0.196 | -0.009 (-4.39%) | 477,700 |
31 Jan 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 76,000 |
28 Jan 2022 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 188,500 |
27 Jan 2022 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 512,300 |
26 Jan 2022 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 270,000 |
25 Jan 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 306,500 |
24 Jan 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 144,300 |
21 Jan 2022 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 144,400 |
20 Jan 2022 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 162,400 |
19 Jan 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 251,500 |
18 Jan 2022 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 640,000 |
17 Jan 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 90,600 |
14 Jan 2022 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 66,500 |
13 Jan 2022 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 609,300 |
12 Jan 2022 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 355,800 |
11 Jan 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 364,500 |
10 Jan 2022 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 170,300 |
7 Jan 2022 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 448,700 |
6 Jan 2022 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 90,400 |
5 Jan 2022 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 205,000 |
4 Jan 2022 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 541,800 |
3 Jan 2022 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,558,100 |
31 Dec 2021 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 40,200 |
30 Dec 2021 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 28,000 |
29 Dec 2021 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 68,400 |
28 Dec 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 150,000 |