Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 215,000 |
24 Dec 2021 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 155,900 |
23 Dec 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 186,900 |
22 Dec 2021 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 318,900 |
21 Dec 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 324,100 |
20 Dec 2021 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 383,800 |
17 Dec 2021 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 488,400 |
16 Dec 2021 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 256,800 |
15 Dec 2021 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 868,800 |
14 Dec 2021 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 288,700 |
13 Dec 2021 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 406,000 |
10 Dec 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 175,700 |
9 Dec 2021 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 248,000 |
8 Dec 2021 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 209,300 |
7 Dec 2021 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 340,700 |
6 Dec 2021 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 435,800 |
3 Dec 2021 | SGD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 924,700 |
2 Dec 2021 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 663,100 |
1 Dec 2021 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 922,000 |
30 Nov 2021 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 565,000 |
29 Nov 2021 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 628,100 |
26 Nov 2021 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,942,400 |
25 Nov 2021 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 344,900 |
24 Nov 2021 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 571,100 |
23 Nov 2021 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,225,700 |
22 Nov 2021 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,481,900 |
19 Nov 2021 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 258,000 |
18 Nov 2021 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 807,200 |
17 Nov 2021 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,335,700 |
16 Nov 2021 | SGD | 0.29 | 0.31 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 5,501,000 |