Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | SGD | 0.34 | 0.345 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,550,900 |
30 Sep 2021 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,563,400 |
29 Sep 2021 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 884,000 |
28 Sep 2021 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 681,900 |
27 Sep 2021 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 410,600 |
24 Sep 2021 | SGD | 0.32 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,628,000 |
23 Sep 2021 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,187,600 |
22 Sep 2021 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,071,200 |
21 Sep 2021 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,376,400 |
20 Sep 2021 | SGD | 0.33 | 0.335 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,934,000 |
17 Sep 2021 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,001,600 |
16 Sep 2021 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 879,300 |
15 Sep 2021 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,885,300 |
14 Sep 2021 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,311,500 |
13 Sep 2021 | SGD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 1,390,800 |
10 Sep 2021 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,953,400 |
9 Sep 2021 | SGD | 0.365 | 0.38 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 8,018,000 |
8 Sep 2021 | SGD | 0.335 | 0.365 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 5,833,300 |
7 Sep 2021 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,570,000 |
6 Sep 2021 | SGD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,068,800 |
3 Sep 2021 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 693,200 |
2 Sep 2021 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,077,200 |
1 Sep 2021 | SGD | 0.335 | 0.37 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 8,686,800 |
31 Aug 2021 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,556,800 |
30 Aug 2021 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 812,000 |
27 Aug 2021 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,133,700 |
26 Aug 2021 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,241,100 |
25 Aug 2021 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,299,500 |
24 Aug 2021 | SGD | 0.34 | 0.345 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,191,300 |
23 Aug 2021 | SGD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 6,905,800 |