Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,711,700 |
19 Aug 2021 | SGD | 0.365 | 0.41 | 0.365 | 0.4 | 0.4 | +0.03 (+8.11%) | 5,479,000 |
18 Aug 2021 | SGD | 0.36 | 0.385 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,001,500 |
17 Aug 2021 | SGD | 0.395 | 0.395 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 6,083,200 |
16 Aug 2021 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,876,200 |
13 Aug 2021 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 233,800 |
12 Aug 2021 | SGD | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,177,000 |
11 Aug 2021 | SGD | 0.445 | 0.48 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,966,300 |
10 Aug 2021 | SGD | 0.41 | 0.455 | 0.405 | 0.445 | 0.445 | +0.045 (+11.25%) | 5,128,900 |
6 Aug 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 260,000 |
5 Aug 2021 | SGD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 364,900 |
4 Aug 2021 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,394,100 |
3 Aug 2021 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,484,500 |
2 Aug 2021 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 573,500 |
30 Jul 2021 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 608,400 |
29 Jul 2021 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,586,200 |
28 Jul 2021 | SGD | 0.41 | 0.455 | 0.41 | 0.44 | 0.44 | +0.035 (+8.64%) | 7,204,900 |
27 Jul 2021 | SGD | 0.415 | 0.42 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,185,000 |
26 Jul 2021 | SGD | 0.395 | 0.42 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,080,000 |
23 Jul 2021 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 697,900 |
22 Jul 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 727,100 |
21 Jul 2021 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,110,400 |
19 Jul 2021 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,418,900 |
16 Jul 2021 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,613,700 |
15 Jul 2021 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,029,000 |
14 Jul 2021 | SGD | 0.425 | 0.455 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 2,852,500 |
13 Jul 2021 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,417,400 |
12 Jul 2021 | SGD | 0.435 | 0.47 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,039,900 |
9 Jul 2021 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 894,900 |
8 Jul 2021 | SGD | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,687,100 |