Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.47 | 0.475 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,195,200 |
6 Jul 2021 | SGD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,655,600 |
5 Jul 2021 | SGD | 0.485 | 0.5 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,745,600 |
2 Jul 2021 | SGD | 0.515 | 0.52 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 4,127,500 |
1 Jul 2021 | SGD | 0.44 | 0.535 | 0.44 | 0.505 | 0.505 | +0.065 (+14.77%) | 23,022,000 |
30 Jun 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.45 | 0.49 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 8,697,300 |
28 Jun 2021 | SGD | 0.415 | 0.48 | 0.38 | 0.46 | 0.46 | +0.045 (+10.84%) | 9,145,600 |
25 Jun 2021 | SGD | 0.46 | 0.465 | 0.41 | 0.415 | 0.415 | -0.035 (-7.78%) | 3,687,500 |
24 Jun 2021 | SGD | 0.5 | 0.51 | 0.415 | 0.45 | 0.45 | -0.07 (-13.46%) | 11,035,900 |
23 Jun 2021 | SGD | 0.525 | 0.545 | 0.51 | 0.52 | 0.52 | -0.025 (-4.59%) | 3,826,700 |
22 Jun 2021 | SGD | 0.57 | 0.57 | 0.515 | 0.545 | 0.545 | -0.04 (-6.84%) | 12,804,100 |
21 Jun 2021 | SGD | 0.545 | 0.605 | 0.51 | 0.585 | 0.585 | +0.085 (+17.00%) | 69,448,500 |
18 Jun 2021 | SGD | 0.375 | 0.5 | 0.365 | 0.5 | 0.5 | +0.17 (+51.52%) | 34,530,700 |
17 Jun 2021 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 119,900 |
16 Jun 2021 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 459,900 |
15 Jun 2021 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 210,200 |
14 Jun 2021 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 856,700 |
11 Jun 2021 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 141,200 |
10 Jun 2021 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 176,500 |
9 Jun 2021 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 250,600 |
8 Jun 2021 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 300,900 |
7 Jun 2021 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 362,600 |
4 Jun 2021 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 74,100 |
3 Jun 2021 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 407,400 |
2 Jun 2021 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 558,200 |
1 Jun 2021 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 162,900 |
31 May 2021 | SGD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 288,900 |
28 May 2021 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 240,400 |
27 May 2021 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 104,000 |