Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 756,000 |
24 May 2021 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 193,800 |
21 May 2021 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 324,000 |
20 May 2021 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 282,600 |
19 May 2021 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 640,500 |
18 May 2021 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,028,400 |
17 May 2021 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 404,700 |
14 May 2021 | SGD | 0.36 | 0.365 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,183,200 |
12 May 2021 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 397,100 |
11 May 2021 | SGD | 0.375 | 0.39 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,762,900 |
10 May 2021 | SGD | 0.39 | 0.405 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,778,400 |
7 May 2021 | SGD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,046,100 |
6 May 2021 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.045 (+12.68%) | 5,934,100 |
5 May 2021 | SGD | 0.355 | 0.37 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,183,200 |
4 May 2021 | SGD | 0.335 | 0.365 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,403,200 |
3 May 2021 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 607,000 |
30 Apr 2021 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 75,300 |
29 Apr 2021 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 277,100 |
28 Apr 2021 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 629,900 |
27 Apr 2021 | SGD | 0.365 | 0.385 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,830,600 |
26 Apr 2021 | SGD | 0.35 | 0.375 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,095,600 |
23 Apr 2021 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 304,700 |
22 Apr 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 214,100 |
21 Apr 2021 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 380,300 |
20 Apr 2021 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 481,200 |
19 Apr 2021 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 696,600 |
16 Apr 2021 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 319,500 |
15 Apr 2021 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,130,300 |
14 Apr 2021 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 416,500 |
13 Apr 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 130,200 |