Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 179,600 |
9 Apr 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 282,200 |
8 Apr 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 88,000 |
7 Apr 2021 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 318,000 |
6 Apr 2021 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 801,500 |
5 Apr 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 641,600 |
1 Apr 2021 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 60,600 |
31 Mar 2021 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 359,400 |
30 Mar 2021 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 175,600 |
29 Mar 2021 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 666,400 |
26 Mar 2021 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 290,200 |
25 Mar 2021 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 569,900 |
24 Mar 2021 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 481,500 |
23 Mar 2021 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 779,500 |
22 Mar 2021 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,289,900 |
19 Mar 2021 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,699,500 |
18 Mar 2021 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,545,700 |
17 Mar 2021 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 527,400 |
16 Mar 2021 | SGD | 0.415 | 0.43 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,826,500 |
15 Mar 2021 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 995,800 |
12 Mar 2021 | SGD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 526,700 |
11 Mar 2021 | SGD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,801,800 |
10 Mar 2021 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 530,400 |
9 Mar 2021 | SGD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,005,000 |
8 Mar 2021 | SGD | 0.495 | 0.5 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,556,400 |
5 Mar 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Mar 2021 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 301,700 |
3 Mar 2021 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 590,400 |
2 Mar 2021 | SGD | 0.485 | 0.49 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 430,600 |
1 Mar 2021 | SGD | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 803,200 |