Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | SGD | 0.49 | 0.49 | 0.46 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,019,700 |
25 Feb 2021 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 843,600 |
24 Feb 2021 | SGD | 0.53 | 0.535 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 947,800 |
23 Feb 2021 | SGD | 0.545 | 0.545 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,424,500 |
22 Feb 2021 | SGD | 0.56 | 0.575 | 0.52 | 0.54 | 0.54 | -0.015 (-2.70%) | 4,504,100 |
19 Feb 2021 | SGD | 0.44 | 0.56 | 0.44 | 0.555 | 0.555 | +0.125 (+29.07%) | 1,991,800 |
18 Feb 2021 | SGD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 166,600 |
17 Feb 2021 | SGD | 0.475 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 109,600 |
16 Feb 2021 | SGD | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 70,100 |
15 Feb 2021 | SGD | 0.49 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 22,100 |
11 Feb 2021 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 9,000 |
11 Feb 2021 |
|