Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 574,300 |
4 Apr 2024 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 365,600 |
3 Apr 2024 | SGD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.006 (+13.33%) | 264,000 |
2 Apr 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 48,300 |
28 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 232,600 |
26 Mar 2024 | SGD | 0.041 | 0.046 | 0.041 | 0.045 | 0.045 | -0.002 (-4.26%) | 11,400 |
25 Mar 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 10,100 |
21 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 67,000 |
20 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
19 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | -0.005 (-10.64%) | 256,100 |
15 Mar 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | -0.002 (-4.08%) | 8,100 |
11 Mar 2024 | SGD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | -0.002 (-3.92%) | 21,000 |
8 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.045 | 0.051 | 0.04 | 0.051 | 0.051 | +0.006 (+13.33%) | 65,700 |
4 Mar 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 93,100 |
1 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 111,800 |
29 Feb 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 227,100 |
27 Feb 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.009 (-15.52%) | 388,400 |
26 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |