Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 5,000 |
9 Jan 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 5,000 |
8 Jan 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 4,400 |
2 Jan 2024 | SGD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 25,100 |
29 Dec 2023 | SGD | 0.061 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 113,400 |
28 Dec 2023 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 41,100 |
27 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 20,000 |
26 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 5,600 |
22 Dec 2023 | SGD | 0.054 | 0.063 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 135,200 |
21 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 30,000 |
20 Dec 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 98,100 |
19 Dec 2023 | SGD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 600 |
18 Dec 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 5,000 |
15 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 25,000 |
12 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 26,400 |
8 Dec 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 40,000 |
6 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 200 |
30 Nov 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 5,000 |
29 Nov 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.009 (-14.52%) | 148,800 |
28 Nov 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |