Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 29,000 |
12 Oct 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 32,700 |
10 Oct 2023 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.002 (+3.45%) | 264,800 |
9 Oct 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 5,000 |
4 Oct 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 30,000 |
3 Oct 2023 | SGD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | +0.003 (+4.69%) | 10,200 |
2 Oct 2023 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 249,500 |
29 Sep 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,500 |
22 Sep 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 248,500 |
21 Sep 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,200 |
20 Sep 2023 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 280,700 |
19 Sep 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.066 | 0.09 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 85,100 |
15 Sep 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 30,300 |
14 Sep 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 377,800 |
13 Sep 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 30,000 |
12 Sep 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 20,000 |
11 Sep 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 100,000 |
7 Sep 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 60,000 |
6 Sep 2023 | SGD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 427,800 |
5 Sep 2023 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 52,300 |
4 Sep 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 105,100 |