Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.024 (+19.05%) | 38,000 |
15 Apr 2014 | SGD | 0.126 | 0.131 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 100,000 |
14 Apr 2014 | SGD | 0.119 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 480,000 |
11 Apr 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.027 (-18.12%) | 5,000 |
10 Apr 2014 | SGD | 0.165 | 0.165 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 68,000 |
9 Apr 2014 | SGD | 0.163 | 0.163 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 120,000 |
8 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 100,000 |
7 Apr 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
4 Apr 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Mar 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,000 |
27 Mar 2014 | SGD | 0.181 | 0.195 | 0.181 | 0.195 | 0.195 | +0.024 (+14.04%) | 20,000 |
26 Mar 2014 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 90,000 |
21 Mar 2014 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.012 (-6.56%) | 60,000 |
20 Mar 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |