Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.109 | 0.132 | 0.109 | 0.132 | 0.132 | +0.043 (+48.31%) | 80,000 |
19 Mar 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 60,000 |
17 Mar 2014 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 82,000 |
14 Mar 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.02 (+27.78%) | 60,000 |
13 Mar 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.011 (+18.03%) | 30,000 |
12 Mar 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.017 (+38.64%) | 520,000 |
11 Mar 2014 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.004 (-8.33%) | 400,000 |
10 Mar 2014 | SGD | 0.044 | 0.05 | 0.042 | 0.048 | 0.048 | +0.019 (+65.52%) | 497,000 |
7 Mar 2014 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,600,000 |
6 Mar 2014 | SGD | 0.033 | 0.034 | 0.029 | 0.031 | 0.031 | -0.008 (-20.51%) | 2,775,000 |
5 Mar 2014 | SGD | 0.036 | 0.041 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 850,000 |
4 Mar 2014 | SGD | 0.042 | 0.044 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 1,890,000 |
3 Mar 2014 | SGD | 0.04 | 0.048 | 0.039 | 0.048 | 0.048 | +0.01 (+26.32%) | 1,900,000 |
28 Feb 2014 | SGD | 0.035 | 0.04 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,690,000 |
27 Feb 2014 | SGD | 0.052 | 0.052 | 0.039 | 0.039 | 0.039 | -0.028 (-41.79%) | 707,000 |
26 Feb 2014 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | -0.004 (-5.63%) | 200,000 |
25 Feb 2014 | SGD | 0.065 | 0.071 | 0.064 | 0.071 | 0.071 | -0.004 (-5.33%) | 203,000 |
24 Feb 2014 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.011 (+17.19%) | 2,400,000 |
21 Feb 2014 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.011 (-14.67%) | 1,585,000 |
20 Feb 2014 | SGD | 0.061 | 0.082 | 0.061 | 0.075 | 0.075 | +0.009 (+13.64%) | 5,545,000 |
19 Feb 2014 | SGD | 0.071 | 0.071 | 0.065 | 0.066 | 0.066 | -0.01 (-13.16%) | 7,295,000 |
18 Feb 2014 | SGD | 0.079 | 0.079 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 3,000,000 |
17 Feb 2014 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.013 (-14.13%) | 4,000,000 |