Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.14 (+0.76%) | 0 |
18 Oct 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
15 Oct 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
14 Oct 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.33 (+1.83%) | 0 |
13 Oct 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
12 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
11 Oct 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.12 (-0.66%) | 0 |
8 Oct 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
7 Oct 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
6 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
5 Oct 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.15 (+0.85%) | 0 |
4 Oct 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.15 (-0.84%) | 0 |
1 Oct 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.22 (+1.25%) | 0 |
30 Sep 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.27 (-1.51%) | 0 |
29 Sep 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
28 Sep 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.31 (-1.70%) | 0 |
27 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.04 (-0.22%) | 0 |
24 Sep 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
23 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.24 (+1.33%) | 0 |
22 Sep 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.2 (+1.12%) | 0 |
21 Sep 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
20 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.24 (-1.33%) | 0 |
17 Sep 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.15 (-0.82%) | 0 |
16 Sep 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
15 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.15 (+0.83%) | 0 |
14 Sep 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
13 Sep 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
10 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 0 |
9 Sep 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
8 Sep 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |