Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
23 Jul 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.19 (+1.07%) | 0 |
22 Jul 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
21 Jul 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.17 (+0.97%) | 0 |
20 Jul 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.34 (+1.97%) | 0 |
19 Jul 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.33 (-1.88%) | 0 |
16 Jul 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.13 (-0.73%) | 0 |
15 Jul 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
14 Jul 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
13 Jul 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 0 |
12 Jul 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
9 Jul 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.29 (+1.65%) | 0 |
8 Jul 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.22 (-1.24%) | 0 |
7 Jul 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
6 Jul 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.12 (-0.67%) | 0 |
2 Jul 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
1 Jul 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
30 Jun 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
28 Jun 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
25 Jun 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
24 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
23 Jun 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
22 Jun 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
21 Jun 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.33 (+1.93%) | 0 |
18 Jun 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.3 (-1.73%) | 0 |
17 Jun 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.12 (-0.69%) | 0 |
16 Jun 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
15 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
14 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.06 (-0.34%) | 0 |