Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
1 Aug 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
31 Jul 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
30 Jul 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
27 Jul 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13 (-0.81%) | 0 |
26 Jul 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 0 |
25 Jul 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
24 Jul 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.34 (-2.05%) | 0 |
23 Jul 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
20 Jul 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24 (-1.43%) | 0 |
19 Jul 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
18 Jul 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
17 Jul 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
16 Jul 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.09 (-0.53%) | 0 |
13 Jul 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
12 Jul 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.31 (+1.87%) | 0 |
11 Jul 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.09 (+0.55%) | 0 |
10 Jul 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.27 (-1.61%) | 0 |
9 Jul 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
6 Jul 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
5 Jul 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
4 Jul 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
2 Jul 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.26 (+1.59%) | 0 |
29 Jun 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
28 Jun 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
27 Jun 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
26 Jun 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
25 Jun 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 0 |
22 Jun 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18 (-1.09%) | 0 |