Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.23 (-1.38%) | 0 |
9 May 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.11 (+0.66%) | 0 |
8 May 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
7 May 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
4 May 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
3 May 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.08 (+0.49%) | 0 |
2 May 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
1 May 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
30 Apr 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.2 (-1.21%) | 0 |
27 Apr 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
26 Apr 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
24 Apr 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
23 Apr 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
20 Apr 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
19 Apr 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
18 Apr 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
17 Apr 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
16 Apr 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
13 Apr 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
12 Apr 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 (+0.56%) | 0 |
11 Apr 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 0 |
10 Apr 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
9 Apr 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
6 Apr 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
4 Apr 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
2 Apr 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
30 Mar 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |