Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
10 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
9 Jun 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
8 Jun 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
7 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
4 Jun 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
3 Jun 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
2 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.06 (-0.34%) | 0 |
1 Jun 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
28 May 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
27 May 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11 (+0.63%) | 0 |
26 May 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
25 May 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
24 May 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
21 May 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
20 May 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.14 (+0.81%) | 0 |
19 May 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
18 May 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.16 (-0.92%) | 0 |
17 May 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
14 May 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.25 (+1.45%) | 0 |
13 May 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.28 (+1.65%) | 0 |
12 May 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.43 (-2.47%) | 0 |
11 May 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.2 (-1.13%) | 0 |
10 May 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
7 May 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.19 (+1.08%) | 0 |
6 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
5 May 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
4 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
3 May 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
30 Apr 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.15 (-0.85%) | 0 |