Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
21 Nov 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
20 Nov 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
17 Nov 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
16 Nov 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
15 Nov 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
14 Nov 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 0 |
13 Nov 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
10 Nov 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
9 Nov 2006 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
8 Nov 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
7 Nov 2006 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
6 Nov 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.15 (+1.01%) | 0 |
3 Nov 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
1 Nov 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 0 |
31 Oct 2006 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
30 Oct 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.15 (-12.54%) | 0 |
27 Oct 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.13 (+0.76%) | 0 |
25 Oct 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
24 Oct 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
23 Oct 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.06 (+0.35%) | 0 |
20 Oct 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
19 Oct 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
18 Oct 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
17 Oct 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
16 Oct 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
13 Oct 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |