Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.26 (-1.63%) | 0 |
19 Jul 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.31 (+1.99%) | 0 |
18 Jul 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
17 Jul 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.08 (-0.51%) | 0 |
14 Jul 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.09 (-0.57%) | 0 |
13 Jul 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.23 (-1.44%) | 0 |
12 Jul 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
11 Jul 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
10 Jul 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
7 Jul 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.14 (-0.87%) | 0 |
6 Jul 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
5 Jul 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
4 Jul 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
30 Jun 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
29 Jun 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.38 (+2.41%) | 0 |
28 Jun 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
27 Jun 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13 (-0.82%) | 0 |
26 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
23 Jun 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
22 Jun 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
21 Jun 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.22 (+1.42%) | 0 |
20 Jun 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
19 Jun 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.18 (-1.15%) | 0 |
16 Jun 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06 (-0.38%) | 0 |
15 Jun 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.42 (+2.74%) | 0 |
14 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
13 Jun 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.24 (-1.54%) | 0 |
12 Jun 2006 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.27 (-1.70%) | 0 |
9 Jun 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |