Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
7 Jun 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
6 Jun 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
5 Jun 2006 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 0 |
2 Jun 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
1 Jun 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.21 (+1.31%) | 0 |
31 May 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.17 (+1.07%) | 0 |
30 May 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.26 (-1.62%) | 0 |
29 May 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
25 May 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.23 (+1.46%) | 0 |
24 May 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
23 May 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
22 May 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
19 May 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
18 May 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
17 May 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31 (-1.90%) | 0 |
16 May 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
15 May 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.23 (-1.39%) | 0 |
11 May 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.21 (-1.25%) | 0 |
10 May 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
9 May 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
8 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
5 May 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.18 (+1.09%) | 0 |
4 May 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
3 May 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 0 |
2 May 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
1 May 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
28 Apr 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |