Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
28 Sep 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
27 Sep 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
26 Sep 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.07 (+0.42%) | 0 |
23 Sep 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
22 Sep 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
21 Sep 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.21 (-1.26%) | 0 |
20 Sep 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 0 |
19 Sep 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
16 Sep 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
15 Sep 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
14 Sep 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
13 Sep 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
12 Sep 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
9 Sep 2005 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
8 Sep 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
7 Sep 2005 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
6 Sep 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
5 Sep 2005 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.08 (-0.47%) | 0 |
1 Sep 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
31 Aug 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.32 (+1.93%) | 0 |
30 Aug 2005 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
29 Aug 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
26 Aug 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 0 |
25 Aug 2005 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
24 Aug 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
23 Aug 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
22 Aug 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
19 Aug 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |