Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
17 Aug 2005 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
16 Aug 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.23 (-1.36%) | 0 |
15 Aug 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
12 Aug 2005 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
11 Aug 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
10 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
9 Aug 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
8 Aug 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 0 |
5 Aug 2005 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24 (-1.41%) | 0 |
4 Aug 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.15 (-0.88%) | 0 |
3 Aug 2005 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
2 Aug 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
1 Aug 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
29 Jul 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
28 Jul 2005 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.16 (+0.95%) | 0 |
27 Jul 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
26 Jul 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
25 Jul 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
22 Jul 2005 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.18 (+1.07%) | 0 |
21 Jul 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.17 (-1.00%) | 0 |
20 Jul 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
19 Jul 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.14 (+0.84%) | 0 |
18 Jul 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
15 Jul 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
14 Jul 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
13 Jul 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
12 Jul 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.04 (+0.24%) | 0 |
11 Jul 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |
8 Jul 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.17 (+1.03%) | 0 |