Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
6 Jul 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
5 Jul 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
4 Jul 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.11 (+0.68%) | 0 |
30 Jun 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
29 Jun 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
28 Jun 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.22 (+1.37%) | 0 |
27 Jun 2005 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
24 Jun 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
23 Jun 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 0 |
22 Jun 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
21 Jun 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
20 Jun 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
17 Jun 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
16 Jun 2005 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
15 Jun 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
14 Jun 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
13 Jun 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
10 Jun 2005 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
9 Jun 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
8 Jun 2005 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.05 (-0.32%) | 0 |
7 Jun 2005 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
6 Jun 2005 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
3 Jun 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
2 Jun 2005 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
1 Jun 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.14 (+0.90%) | 0 |
31 May 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
30 May 2005 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |