Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 0 |
25 May 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
24 May 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |
23 May 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
20 May 2005 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
19 May 2005 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
18 May 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.24 (+1.58%) | 0 |
17 May 2005 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
16 May 2005 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.19 (+1.28%) | 0 |
13 May 2005 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
12 May 2005 | USD | 15 | 15 | 15 | 15 | 15 | -0.26 (-1.70%) | 0 |
11 May 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
10 May 2005 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.18 (-1.17%) | 0 |
9 May 2005 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
6 May 2005 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
5 May 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
4 May 2005 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.16 (+1.06%) | 0 |
3 May 2005 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
2 May 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
29 Apr 2005 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 0 |
28 Apr 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.24 (-1.59%) | 0 |
27 Apr 2005 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
26 Apr 2005 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.18 (-1.18%) | 0 |
25 Apr 2005 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.16 (+1.06%) | 0 |
22 Apr 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
21 Apr 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.33 (+2.23%) | 0 |
20 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.22 (-1.46%) | 0 |
19 Apr 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.16 (+1.08%) | 0 |
18 Apr 2005 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
15 Apr 2005 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.33 (-2.18%) | 0 |