Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.12 (+0.79%) | 0 |
15 Sep 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
14 Sep 2004 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
13 Sep 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
10 Sep 2004 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
9 Sep 2004 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
8 Sep 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
7 Sep 2004 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
6 Sep 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 0 |
2 Sep 2004 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.17 (+1.15%) | 0 |
1 Sep 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
31 Aug 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
30 Aug 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
26 Aug 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 0 |
24 Aug 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
23 Aug 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
20 Aug 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.21 (+1.46%) | 0 |
19 Aug 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 0 |
17 Aug 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
16 Aug 2004 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.2 (+1.43%) | 0 |
13 Aug 2004 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
12 Aug 2004 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |
11 Aug 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
10 Aug 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.24 (+1.73%) | 0 |
9 Aug 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
6 Aug 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |