Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
16 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
15 Mar 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.18 (+1.11%) | 0 |
12 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
11 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 0 |
10 Mar 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |
9 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
8 Mar 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
5 Mar 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.37 (+2.40%) | 0 |
4 Mar 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 0 |
3 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
2 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
1 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.35 (+2.24%) | 0 |
26 Feb 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
25 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.39 (-2.43%) | 0 |
24 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.3 (+1.90%) | 0 |
23 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
22 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 0 |
19 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
18 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.1 (-0.63%) | 0 |
17 Feb 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
16 Feb 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
12 Feb 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |
11 Feb 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.09 (+0.57%) | 0 |
10 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
9 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.16 (+1.03%) | 0 |
5 Feb 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
4 Feb 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.22 (+1.45%) | 0 |
3 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |