Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
23 Jun 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 0 |
22 Jun 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
21 Jun 2004 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
17 Jun 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
16 Jun 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
15 Jun 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
14 Jun 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.2 (-1.35%) | 0 |
11 Jun 2004 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
9 Jun 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
8 Jun 2004 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
7 Jun 2004 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 0 |
4 Jun 2004 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
3 Jun 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |
2 Jun 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
1 Jun 2004 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
31 May 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
27 May 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
26 May 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
25 May 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.27 (+1.87%) | 0 |
24 May 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.11 (+0.77%) | 0 |
21 May 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
20 May 2004 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
19 May 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
18 May 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
17 May 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.17 (-1.18%) | 0 |
14 May 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |