Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
23 Jul 2003 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
22 Jul 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
21 Jul 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.11 (-0.90%) | 0 |
18 Jul 2003 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.17 (+1.41%) | 0 |
17 Jul 2003 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
16 Jul 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
15 Jul 2003 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
14 Jul 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.12 (+0.98%) | 0 |
11 Jul 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
10 Jul 2003 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16 (-1.30%) | 0 |
9 Jul 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
8 Jul 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.16 (+1.32%) | 0 |
7 Jul 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.19 (+1.59%) | 0 |
4 Jul 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
2 Jul 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 0 |
1 Jul 2003 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
30 Jun 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
27 Jun 2003 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.09 (+0.77%) | 0 |
25 Jun 2003 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
23 Jun 2003 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.18 (-1.51%) | 0 |
20 Jun 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
19 Jun 2003 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.16 (-1.32%) | 0 |
18 Jun 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
17 Jun 2003 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
16 Jun 2003 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 0 |
13 Jun 2003 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 0 |