Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.2 (+1.33%) | 0 |
1 Feb 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.25 (+1.69%) | 0 |
29 Jan 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27 (-1.80%) | 0 |
28 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.22 (+1.49%) | 0 |
27 Jan 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.46 (-3.01%) | 0 |
26 Jan 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 0 |
25 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
22 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 0 |
21 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
20 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
19 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
15 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
14 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
13 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
12 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
11 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
8 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.18 (+1.18%) | 0 |
6 Jan 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.32 (+2.15%) | 0 |
5 Jan 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |
4 Jan 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.25 (-1.66%) | 0 |
31 Dec 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
30 Dec 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
29 Dec 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
28 Dec 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
24 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.07 (+0.47%) | 0 |
23 Dec 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
22 Dec 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
18 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |