Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
2 Oct 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.22 (-2.09%) | 0 |
1 Oct 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.23 (+2.23%) | 0 |
30 Sep 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
27 Sep 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.22 (-2.08%) | 0 |
26 Sep 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.19 (+1.83%) | 0 |
25 Sep 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.22 (+2.16%) | 0 |
24 Sep 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
23 Sep 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 0 |
20 Sep 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
19 Sep 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 0 |
18 Sep 2002 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
17 Sep 2002 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.21 (-1.90%) | 0 |
16 Sep 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
13 Sep 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
12 Sep 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.87%) | 0 |
11 Sep 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
10 Sep 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
9 Sep 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.09 (+0.81%) | 0 |
6 Sep 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.17 (+1.56%) | 0 |
5 Sep 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.14 (-1.27%) | 0 |
4 Sep 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 0 |
3 Sep 2002 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.31 (-2.77%) | 0 |
2 Sep 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
28 Aug 2002 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.17 (-1.51%) | 0 |
27 Aug 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
26 Aug 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
23 Aug 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18 (-1.56%) | 0 |