Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.11 (+0.96%) | 0 |
21 Aug 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.1 (+0.88%) | 0 |
20 Aug 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
19 Aug 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 0 |
16 Aug 2002 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
15 Aug 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
14 Aug 2002 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.28 (+2.59%) | 0 |
13 Aug 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.17 (-1.55%) | 0 |
12 Aug 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
9 Aug 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
8 Aug 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.25 (+2.34%) | 0 |
7 Aug 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
6 Aug 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.31 (+3.02%) | 0 |
5 Aug 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.28 (-2.66%) | 0 |
2 Aug 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.33 (-3.04%) | 0 |
1 Aug 2002 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18 (-1.63%) | 0 |
31 Jul 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
30 Jul 2002 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
29 Jul 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.55 (+5.25%) | 0 |
26 Jul 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 0 |
25 Jul 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
24 Jul 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.44 (+4.44%) | 0 |
23 Jul 2002 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15 (-1.49%) | 0 |
22 Jul 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.31 (-2.99%) | 0 |
19 Jul 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.31 (-2.90%) | 0 |
18 Jul 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.23 (-2.11%) | 0 |
17 Jul 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
16 Jul 2002 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.14 (-1.27%) | 0 |
15 Jul 2002 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 0 |
12 Jul 2002 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |