Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
10 Jul 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.25 (-2.16%) | 0 |
9 Jul 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 0 |
8 Jul 2002 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
5 Jul 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.31 (+2.69%) | 0 |
4 Jul 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
2 Jul 2002 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26 (-2.20%) | 0 |
1 Jul 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.19 (-1.58%) | 0 |
28 Jun 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
27 Jun 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
26 Jun 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
25 Jun 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.2 (-1.66%) | 0 |
24 Jun 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08 (-0.66%) | 0 |
21 Jun 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
20 Jun 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
19 Jun 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
18 Jun 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
17 Jun 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.25 (+2.08%) | 0 |
14 Jun 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 0 |
12 Jun 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
11 Jun 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
10 Jun 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
7 Jun 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
6 Jun 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
5 Jun 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
4 Jun 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
3 Jun 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24 (-1.91%) | 0 |
31 May 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |