Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
12 Dec 2001 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
11 Dec 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
10 Dec 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15 (-1.29%) | 0 |
7 Dec 2001 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
6 Dec 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
5 Dec 2001 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.21 (+1.84%) | 0 |
4 Dec 2001 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.17 (+1.51%) | 0 |
3 Dec 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05 (-0.44%) | 0 |
30 Nov 2001 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
29 Nov 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.12 (+1.07%) | 0 |
28 Nov 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.11 (-0.97%) | 0 |
27 Nov 2001 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
26 Nov 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
23 Nov 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.13 (+1.17%) | 0 |
22 Nov 2001 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
20 Nov 2001 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
19 Nov 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.11 (+0.99%) | 0 |
16 Nov 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
15 Nov 2001 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
14 Nov 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
13 Nov 2001 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 0 |
12 Nov 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
8 Nov 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
7 Nov 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
6 Nov 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
5 Nov 2001 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
2 Nov 2001 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |