Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
3 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.29 (+2.20%) | 0 |
2 Nov 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.26 (+2.01%) | 0 |
30 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
29 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.16 (+1.24%) | 0 |
28 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.38 (-2.86%) | 0 |
27 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.25 (-24.26%) | 0 |
26 Oct 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.35 (-1.96%) | 0 |
23 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
22 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
21 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
20 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
19 Oct 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.25 (-1.40%) | 0 |
16 Oct 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
15 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
14 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.05 (-0.28%) | 0 |
13 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.14 (-0.78%) | 0 |
12 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 0 |
9 Oct 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 0 |
8 Oct 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.24 (+1.37%) | 0 |
7 Oct 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.24 (+1.39%) | 0 |
6 Oct 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 0 |
5 Oct 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.31 (+1.81%) | 0 |
2 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
1 Oct 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
30 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
29 Sep 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
28 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.3 (+1.81%) | 0 |
25 Sep 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.23 (+1.41%) | 0 |
24 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |