Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
22 Mar 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
21 Mar 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.22 (+1.99%) | 0 |
20 Mar 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12 (-1.07%) | 0 |
17 Mar 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
16 Mar 2000 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.59 (+5.56%) | 0 |
15 Mar 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.25 (+2.41%) | 0 |
14 Mar 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
13 Mar 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
10 Mar 2000 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
9 Mar 2000 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 0 |
8 Mar 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
7 Mar 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.22 (-2.07%) | 0 |
6 Mar 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 (-1.03%) | 0 |
3 Mar 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.22 (+2.09%) | 0 |
2 Mar 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |
1 Mar 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
29 Feb 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.14 (+1.36%) | 0 |
28 Feb 2000 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |
25 Feb 2000 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.1 (-0.97%) | 0 |
24 Feb 2000 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
23 Feb 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
22 Feb 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
21 Feb 2000 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.26 (-2.45%) | 0 |
17 Feb 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
16 Feb 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
15 Feb 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
14 Feb 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
11 Feb 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.15 (-1.41%) | 0 |