Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
9 Feb 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 0 |
8 Feb 2000 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.08 (+0.75%) | 0 |
7 Feb 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
4 Feb 2000 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
3 Feb 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.17 (+1.61%) | 0 |
2 Feb 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
1 Feb 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
31 Jan 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
28 Jan 2000 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 0 |
27 Jan 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 0 |
25 Jan 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
24 Jan 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26 (-2.40%) | 0 |
21 Jan 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
20 Jan 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
19 Jan 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
18 Jan 2000 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
17 Jan 2000 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
13 Jan 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 0 |
12 Jan 2000 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
11 Jan 2000 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 0 |
10 Jan 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.12 (+1.10%) | 0 |
7 Jan 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.31 (+2.94%) | 0 |
6 Jan 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |
5 Jan 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
4 Jan 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.41 (-3.76%) | 0 |
3 Jan 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 0 |
31 Dec 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.11 (+1.00%) | 0 |